交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2311 | 11360 | 11400 | 11435 | 11250 | 11265 | 11340 | -95 | -20 | 4738 | 53734.94 | 9045 | -312 |
2312 | 11370 | 11375 | 11450 | 11260 | 11265 | 11345 | -105 | -25 | 69150 | 784836.7 | 91643 | -2774 |
2401 | 11360 | 11395 | 11455 | 11275 | 11290 | 11355 | -70 | -5 | 56203 | 638456.4 | 44661 | -799 |
2402 | 11375 | 11400 | 11475 | 11290 | 11295 | 11365 | -80 | -10 | 1258 | 14300.68 | 3130 | +487 |
2403 | 11435 | 11405 | 11480 | 11330 | 11330 | 11410 | -105 | -25 | 103 | 1175.59 | 554 | +25 |
2404 | 11300 | 11390 | 11430 | 11390 | 11430 | 11410 | +130 | +110 | 21 | 239.67 | 14 | +3 |
2405 | 11380 | 11370 | 11400 | 11330 | 11330 | 11380 | -50 | 0 | 15 | 170.74 | 129 | +11 |
2406 | 11370 | 0 | 0 | 0 | 11370 | 11370 | 0 | 0 | 0 | 0 | 51 | 0 |
2407 | 11305 | 0 | 0 | 0 | 11305 | 11305 | 0 | 0 | 0 | 0 | 92 | 0 |
2408 | 11315 | 11200 | 11200 | 11200 | 11200 | 11200 | -115 | -115 | 1 | 11.2 | 2 | 0 |
2409 | 11335 | 0 | 0 | 0 | 11335 | 11335 | 0 | 0 | 0 | 0 | 0 | 0 |
2410 | 11170 | 0 | 0 | 0 | 11170 | 11170 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 131489 | 1492926 | 149321 / -3359 | |||||||||
来源：上海期货交易所
