交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2308 | 9315 | 9315 | 9315 | 9020 | 9225 | 9170 | -90 | -145 | 280 | 2568.5 | 1180 | 0 |
2309 | 9355 | 9390 | 9390 | 9310 | 9350 | 9335 | -5 | -20 | 3097 | 28916.69 | 12506 | -992 |
2310 | 9390 | 9390 | 9420 | 9355 | 9390 | 9380 | 0 | -10 | 21886 | 205372.5 | 74473 | -596 |
2311 | 9425 | 9420 | 9455 | 9395 | 9430 | 9415 | +5 | -10 | 21916 | 206429.3 | 13961 | +625 |
2312 | 9465 | 9475 | 9500 | 9445 | 9495 | 9470 | +30 | +5 | 335 | 3172.91 | 902 | +133 |
2401 | 9525 | 9545 | 9545 | 9500 | 9535 | 9520 | +10 | -5 | 118 | 1123.48 | 1977 | +6 |
2402 | 9595 | 0 | 0 | 0 | 9595 | 9595 | 0 | 0 | 0 | 0 | 14 | 0 |
2403 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 1 | 0 |
2404 | 9795 | 0 | 0 | 0 | 9795 | 9795 | 0 | 0 | 0 | 0 | 0 | 0 |
2405 | 9700 | 0 | 0 | 0 | 9700 | 9700 | 0 | 0 | 0 | 0 | 2 | 0 |
2406 | 9930 | 0 | 0 | 0 | 9930 | 9930 | 0 | 0 | 0 | 0 | 46 | 0 |
2407 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 90 | 0 |
小计 | 47632 | 447583.3 | 105152 / -824 | |||||||||
来源：上海交易所
