交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9625 | 0 | 0 | 0 | 9625 | 9625 | 0 | 0 | 0 | 0 | 1333 | 0 |
2302 | 9590 | 9590 | 9615 | 9530 | 9580 | 9575 | -10 | -15 | 702 | 6723.99 | 3375 | -304 |
2303 | 9615 | 9620 | 9645 | 9555 | 9610 | 9605 | -5 | -10 | 11164 | 107248.7 | 21055 | -3114 |
2304 | 9670 | 9650 | 9695 | 9585 | 9650 | 9640 | -20 | -30 | 35237 | 339807.2 | 51717 | +1279 |
2305 | 9725 | 9705 | 9740 | 9645 | 9715 | 9700 | -10 | -25 | 6330 | 61423.48 | 21130 | +2391 |
2306 | 9785 | 9775 | 9810 | 9760 | 9760 | 9780 | -25 | -5 | 5 | 48.91 | 183 | +1 |
2307 | 9900 | 0 | 0 | 0 | 9900 | 9900 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10140 | 0 | 0 | 0 | 10140 | 10140 | 0 | 0 | 0 | 0 | 2 | 0 |
2312 | 10055 | 0 | 0 | 0 | 10055 | 10055 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 53438 | 515252.2 | 98798/+253 | |||||||||
来源：上海期货交易所
