交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9660 | 9610 | 9700 | 9510 | 9700 | 9625 | +40 | -35 | 49 | 471.69 | 1333 | -39 |
2302 | 9585 | 9600 | 9660 | 9510 | 9580 | 9590 | -5 | +5 | 1408 | 13509.05 | 3679 | -886 |
2303 | 9630 | 9635 | 9690 | 9535 | 9605 | 9615 | -25 | -15 | 15431 | 148396.5 | 24169 | -4261 |
2304 | 9680 | 9760 | 9760 | 9580 | 9635 | 9670 | -45 | -10 | 42053 | 406797.2 | 50438 | +4588 |
2305 | 9735 | 9705 | 9805 | 9645 | 9690 | 9725 | -45 | -10 | 5825 | 56668.19 | 18739 | +2501 |
2306 | 9795 | 9870 | 9870 | 9755 | 9755 | 9785 | -40 | -10 | 4 | 39.16 | 182 | 0 |
2307 | 9900 | 0 | 0 | 0 | 9900 | 9900 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9940 | 0 | 0 | 0 | 9940 | 9940 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 9895 | 0 | 0 | 0 | 9895 | 9895 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 10140 | 0 | 0 | 0 | 10140 | 10140 | 0 | 0 | 0 | 0 | 2 | 0 |
2312 | 9655 | 10295 | 10295 | 9610 | 10265 | 10055 | +610 | +400 | 3 | 30.17 | 1 | 0 |
小计 | 64773 | 625912 | 98545 / +1903 | |||||||||
来源：上海期货交易所
