单位：元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2210 | 10080 | 10020 | 10550 | 10000 | 10145 | 10510 | +65 | +430 | 368 | 3867.8 | 2103 | -11 |
2211 | 10085 | 10085 | 10215 | 9900 | 9985 | 10005 | -100 | -80 | 10977 | 109827 | 10077 | -2670 |
2212 | 10080 | 10085 | 10205 | 9905 | 9990 | 10005 | -90 | -75 | 34857 | 348837.3 | 44786 | +327 |
2301 | 10100 | 10100 | 10225 | 9935 | 10020 | 10030 | -80 | -70 | 9548 | 95804.15 | 26610 | +892 |
2302 | 10155 | 10170 | 10245 | 9975 | 10010 | 10115 | -145 | -40 | 202 | 2043.82 | 263 | +23 |
2303 | 10125 | 0 | 0 | 0 | 10125 | 10125 | 0 | 0 | 0 | 0 | 1 | 0 |
2304 | 10120 | 0 | 0 | 0 | 10120 | 10120 | 0 | 0 | 0 | 0 | 0 | 0 |
2305 | 9925 | 10200 | 10200 | 10200 | 10200 | 10200 | +275 | +275 | 2 | 20.4 | 3 | +1 |
2306 | 10500 | 0 | 0 | 0 | 10495 | 10495 | -5 | -5 | 0 | 0 | 2 | 0 |
2307 | 10015 | 0 | 0 | 0 | 10015 | 10015 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10340 | 0 | 0 | 0 | 10350 | 10350 | +10 | +10 | 0 | 0 | 1 | 0 |
2309 | 10035 | 0 | 0 | 0 | 10035 | 10035 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 55828 | 563109.7 | 85284/+1018 | |||||||||
来源：上海期货交易所
