交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9510 | 9470 | 9525 | 9400 | 9415 | 9465 | -95 | -45 | 264 | 2499.86 | 1526 | -83 |
2301 | 9550 | 9530 | 9595 | 9440 | 9455 | 9515 | -95 | -35 | 38344 | 364963.42 | 40533 | -2061 |
2302 | 9530 | 9520 | 9580 | 9460 | 9460 | 9505 | -70 | -25 | 28919 | 274986.16 | 46832 | +2413 |
2303 | 9560 | 9555 | 9600 | 9500 | 9520 | 9540 | -40 | -20 | 370 | 3531.45 | 3497 | -15 |
2304 | 9580 | 0 | 0 | 0 | 9580 | 9580 | 0 | 0 | 0 | 0 | 60 | 0 |
2305 | 9695 | 0 | 0 | 0 | 9690 | 9690 | -5 | -5 | 0 | 0 | 29 | 0 |
2306 | 9660 | 0 | 0 | 0 | 9660 | 9660 | 0 | 0 | 0 | 0 | 3 | 0 |
2307 | 9610 | 0 | 0 | 0 | 9610 | 9610 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9575 | 0 | 0 | 0 | 9575 | 9575 | 0 | 0 | 0 | 0 | 2 | 0 |
2309 | 9685 | 0 | 0 | 0 | 9685 | 9685 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9650 | 0 | 0 | 0 | 9650 | 9650 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 67897 | 645980.88 | 92482 / 254 | |||||||||
来源：上海期货交易所
