交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9585 | 9600 | 9625 | 9485 | 9610 | 9585 | +25 | 0 | 686 | 6575.31 | 1129 | -191 |
2301 | 9570 | 9580 | 9655 | 9485 | 9620 | 9565 | +50 | -5 | 11643 | 111384.26 | 12222 | -2602 |
2302 | 9595 | 9590 | 9665 | 9485 | 9635 | 9580 | +40 | -15 | 37608 | 360287.56 | 33728 | -816 |
2303 | 9630 | 9635 | 9690 | 9530 | 9675 | 9615 | +45 | -15 | 20580 | 197888.05 | 22397 | +6123 |
2304 | 9650 | 9670 | 9735 | 9580 | 9705 | 9660 | +55 | +10 | 1654 | 15979.76 | 8662 | +1183 |
2305 | 9740 | 9740 | 9750 | 9740 | 9750 | 9745 | +10 | +5 | 2 | 19.49 | 31 | +2 |
2306 | 9660 | 9755 | 9755 | 9755 | 9755 | 9755 | +95 | +95 | 1 | 9.76 | 4 | +1 |
2307 | 9610 | 0 | 0 | 0 | 9610 | 9610 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9575 | 0 | 0 | 0 | 9695 | 9695 | +120 | +120 | 0 | 0 | 2 | 0 |
2309 | 9685 | 0 | 0 | 0 | 9685 | 9685 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9545 | 0 | 0 | 0 | 9545 | 9545 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 72174 | 692144.18 | 78176 /+3700 | |||||||||
来源：上海期货交易所
