单位：元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9705 | 9695 | 9840 | 9690 | 9755 | 9770 | +50 | +65 | 1668 | 16300.21 | 5598 | -203 |
2212 | 9655 | 9695 | 9780 | 9655 | 9690 | 9720 | +35 | +65 | 25638 | 249230.5 | 46578 | -1964 |
2301 | 9665 | 9665 | 9775 | 9650 | 9685 | 9715 | +20 | +50 | 17296 | 168079.2 | 37855 | +1212 |
2302 | 9685 | 9685 | 9775 | 9685 | 9705 | 9725 | +20 | +40 | 225 | 2189.07 | 636 | +131 |
2303 | 9730 | 9785 | 9785 | 9785 | 9785 | 9785 | +55 | +55 | 2 | 19.57 | 7 | +1 |
2304 | 10120 | 0 | 0 | 0 | 10120 | 10120 | 0 | 0 | 0 | 0 | 0 | 0 |
2305 | 9880 | 9750 | 9750 | 9750 | 9750 | 9750 | -130 | -130 | 1 | 9.75 | 3 | -1 |
2306 | 10255 | 0 | 0 | 0 | 10155 | 10155 | -100 | -100 | 0 | 0 | 2 | 0 |
2307 | 10015 | 0 | 0 | 0 | 10015 | 10015 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10350 | 0 | 0 | 0 | 10260 | 10260 | -90 | -90 | 0 | 0 | 1 | 0 |
2309 | 10040 | 0 | 0 | 0 | 10040 | 10040 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 10040 | 0 | 0 | 0 | 10040 | 10040 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 44830 | 435828.3 | 90680/-824 | |||||||||
来源：上海期货交易所
