单位：元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2210 | 10055 | 9625 | 9900 | 9625 | 9900 | 9635 | -155 | -420 | 149 | 1435.78 | 1924 | -143 |
2211 | 10015 | 9970 | 9970 | 9805 | 9865 | 9855 | -150 | -160 | 3196 | 31503.09 | 7650 | -335 |
2212 | 10010 | 9960 | 9970 | 9800 | 9885 | 9870 | -125 | -140 | 33005 | 325792.5 | 45677 | +270 |
2301 | 10025 | 9930 | 9985 | 9845 | 9915 | 9895 | -110 | -130 | 16800 | 166315.1 | 30813 | +1762 |
2302 | 10075 | 9920 | 9935 | 9900 | 9915 | 9915 | -160 | -160 | 77 | 763.48 | 329 | +50 |
2303 | 10070 | 0 | 0 | 0 | 10070 | 10070 | 0 | 0 | 0 | 0 | 1 | 0 |
2304 | 10120 | 0 | 0 | 0 | 10120 | 10120 | 0 | 0 | 0 | 0 | 0 | 0 |
2305 | 10200 | 0 | 0 | 0 | 10200 | 10200 | 0 | 0 | 0 | 0 | 3 | 0 |
2306 | 10495 | 0 | 0 | 0 | 10425 | 10425 | -70 | -70 | 0 | 0 | 2 | 0 |
2307 | 10015 | 0 | 0 | 0 | 10015 | 10015 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10350 | 0 | 0 | 0 | 10350 | 10350 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 10035 | 0 | 0 | 0 | 10040 | 10040 | +5 | +5 | 0 | 0 | 0 | 0 |
小计 | 53227 | 525809.9 | 86400 / 1604 | |||||||||
来源：上海期货交易所
