单位：元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9520 | 9405 | 9490 | 9405 | 9445 | 9445 | -75 | -75 | 1692 | 15986.04 | 4232 | -309 |
2212 | 9445 | 9420 | 9460 | 9385 | 9395 | 9415 | -50 | -30 | 30002 | 282606.4 | 46366 | -1685 |
2301 | 9435 | 9415 | 9445 | 9335 | 9340 | 9390 | -95 | -45 | 25169 | 236354.9 | 45470 | +2656 |
2302 | 9435 | 9410 | 9450 | 9355 | 9370 | 9385 | -65 | -50 | 507 | 4760.22 | 1101 | +421 |
2303 | 9405 | 9455 | 9460 | 9410 | 9410 | 9440 | +5 | +35 | 8 | 75.55 | 14 | +3 |
2304 | 9600 | 0 | 0 | 0 | 9600 | 9600 | 0 | 0 | 0 | 0 | 0 | 0 |
2305 | 9650 | 9555 | 9595 | 9555 | 9595 | 9560 | -55 | -90 | 6 | 57.38 | 8 | +5 |
2306 | 9700 | 0 | 0 | 0 | 9620 | 9620 | -80 | -80 | 0 | 0 | 2 | 0 |
2307 | 9835 | 0 | 0 | 0 | 9835 | 9835 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9925 | 0 | 0 | 0 | 9925 | 9925 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 10005 | 0 | 0 | 0 | 10005 | 10005 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 10040 | 0 | 0 | 0 | 10005 | 10005 | -35 | -35 | 0 | 0 | 0 | 0 |
小计 | 57384 | 539840.5 | 97194/+1091 | |||||||||
来源：上海期货交易所
