| 交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
| 2211 | 9845 | 0 | 0 | 0 | 9845 | 9845 | 0 | 0 | 0 | 0 | 2066 | 0 |
| 2212 | 9665 | 9560 | 9760 | 9475 | 9630 | 9605 | -35 | -60 | 1558 | 14971.69 | 3475 | -255 |
| 2301 | 9615 | 9545 | 9715 | 9425 | 9595 | 9565 | -20 | -50 | 57739 | 552491.48 | 51543 | -1936 |
| 2302 | 9590 | 9505 | 9685 | 9415 | 9580 | 9550 | -10 | -40 | 30371 | 290088.16 | 35791 | 511 |
| 2303 | 9570 | 9500 | 9660 | 9425 | 9590 | 9550 | 20 | -20 | 525 | 5015.98 | 2272 | 211 |
| 2304 | 9630 | 9525 | 9525 | 9525 | 9525 | 9525 | -105 | -105 | 3 | 28.58 | 8 | 3 |
| 2305 | 9670 | 9555 | 9685 | 9555 | 9665 | 9610 | -5 | -60 | 6 | 57.68 | 16 | 6 |
| 2306 | 9605 | 0 | 0 | 0 | 9605 | 9605 | 0 | 0 | 0 | 0 | 2 | 0 |
| 2307 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2308 | 9665 | 0 | 0 | 0 | 9665 | 9665 | 0 | 0 | 0 | 0 | 14 | 0 |
| 2309 | 9685 | 0 | 0 | 0 | 9685 | 9685 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2310 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 0 | 0 |
| 小计 | 90202 | 862653.55 | 95187 / -1460 | |||||||||
来源：上海期货交易所
