单位：元/吨
交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2210 | 9730 | 9760 | 9815 | 9680 | 9725 | 9745 | -5 | +15 | 681 | 6637.01 | 2754 | -60 |
2211 | 9790 | 9800 | 9875 | 9715 | 9755 | 9790 | -35 | 0 | 37165 | 363903.4 | 47368 | -3132 |
2212 | 9820 | 9835 | 9900 | 9755 | 9775 | 9820 | -45 | 0 | 16976 | 166736.93 | 40065 | +232 |
2301 | 9865 | 9880 | 9935 | 9780 | 9820 | 9850 | -45 | -15 | 1168 | 11507.82 | 4665 | +106 |
2302 | 9895 | 9885 | 9885 | 9885 | 9885 | 9885 | -10 | -10 | 2 | 19.77 | 27 | 0 |
2303 | 9910 | 0 | 0 | 0 | 9910 | 9910 | 0 | 0 | 0 | 0 | 1 | 0 |
2304 | 9850 | 0 | 0 | 0 | 9850 | 9850 | 0 | 0 | 0 | 0 | 0 | 0 |
2305 | 9910 | 0 | 0 | 0 | 9910 | 9910 | 0 | 0 | 0 | 0 | 2 | 0 |
2306 | 9905 | 0 | 0 | 0 | 9905 | 9905 | 0 | 0 | 0 | 0 | 2 | 0 |
2307 | 9965 | 0 | 0 | 0 | 9965 | 9965 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10340 | 0 | 0 | 0 | 10340 | 10340 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 10025 | 0 | 0 | 0 | 10025 | 10025 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 55992 | 548804.92 | 94885/-2854 | |||||||||
来源：上海期货交易所
