单位:元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9330 | 9460 | 9860 | 9460 | 9600 | 9600 | +270 | +270 | 95 | 912.08 | 2092 | -88 |
2212 | 9375 | 9385 | 9645 | 9310 | 9630 | 9525 | +255 | +150 | 4708 | 44844.13 | 7197 | -1047 |
2301 | 9255 | 9245 | 9540 | 9205 | 9495 | 9400 | +240 | +145 | 46332 | 435687.7 | 56112 | -2304 |
2302 | 9215 | 9200 | 9495 | 9165 | 9440 | 9350 | +225 | +135 | 19406 | 181493.2 | 31787 | +1581 |
2303 | 9230 | 9190 | 9480 | 9170 | 9415 | 9350 | +185 | +120 | 713 | 6670 | 1184 | +225 |
2304 | 9075 | 9460 | 9460 | 9460 | 9460 | 9460 | +385 | +385 | 1 | 9.46 | 2 | -1 |
2305 | 9195 | 9445 | 9445 | 9445 | 9445 | 9445 | +250 | +250 | 1 | 9.45 | 10 | 0 |
2306 | 9400 | 0 | 0 | 0 | 9400 | 9400 | 0 | 0 | 0 | 0 | 2 | 0 |
2307 | 9220 | 0 | 0 | 0 | 9455 | 9455 | +235 | +235 | 0 | 0 | 0 | 0 |
2308 | 9500 | 0 | 0 | 0 | 9500 | 9500 | 0 | 0 | 0 | 0 | 14 | 0 |
2309 | 9325 | 0 | 0 | 0 | 9450 | 9450 | +125 | +125 | 0 | 0 | 0 | 0 |
2310 | 9410 | 0 | 0 | 0 | 9445 | 9445 | +35 | +35 | 0 | 0 | 0 | 0 |
小计 | 71256 | 669626 | 98400/-1634 |
来源:上海期货交易所