单位：元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2210 | 9635 | 9850 | 9850 | 9850 | 9850 | 9850 | +215 | +215 | 20 | 197 | 1924 | 0 |
2211 | 9855 | 9805 | 9880 | 9765 | 9820 | 9815 | -35 | -40 | 3690 | 36231.09 | 7216 | -434 |
2212 | 9870 | 9885 | 9890 | 9740 | 9770 | 9815 | -100 | -55 | 28411 | 278908.5 | 46797 | +1120 |
2301 | 9895 | 9900 | 9910 | 9770 | 9795 | 9840 | -100 | -55 | 14532 | 142997.5 | 32047 | +1234 |
2302 | 9915 | 9870 | 9965 | 9800 | 9815 | 9870 | -100 | -45 | 101 | 997.27 | 371 | +42 |
2303 | 10070 | 0 | 0 | 0 | 9900 | 9900 | -170 | -170 | 0 | 0 | 1 | 0 |
2304 | 10120 | 0 | 0 | 0 | 10120 | 10120 | 0 | 0 | 0 | 0 | 0 | 0 |
2305 | 10200 | 0 | 0 | 0 | 10200 | 10200 | 0 | 0 | 0 | 0 | 3 | 0 |
2306 | 10425 | 0 | 0 | 0 | 10380 | 10380 | -45 | -45 | 0 | 0 | 2 | 0 |
2307 | 10015 | 0 | 0 | 0 | 10015 | 10015 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10350 | 0 | 0 | 0 | 10350 | 10350 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 10040 | 0 | 0 | 0 | 10040 | 10040 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 46754 | 459331.3 | 88362/+1962 | |||||||||
来源：上海期货交易所
