交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9585 | 9625 | 9775 | 9560 | 9650 | 9680 | +65 | +95 | 219 | 2120.55 | 993 | -136 |
2301 | 9565 | 9660 | 9840 | 9660 | 9745 | 9755 | +180 | +190 | 9339 | 91145.85 | 10697 | -1525 |
2302 | 9580 | 9670 | 9870 | 9670 | 9780 | 9785 | +200 | +205 | 51405 | 503226.86 | 35827 | +2099 |
2303 | 9615 | 9645 | 9900 | 9645 | 9810 | 9820 | +195 | +205 | 26611 | 261443.75 | 27692 | +5295 |
2304 | 9660 | 9745 | 9940 | 9735 | 9855 | 9850 | +195 | +190 | 1930 | 19013.36 | 9607 | +945 |
2305 | 9745 | 9855 | 9950 | 9855 | 9950 | 9905 | +205 | +160 | 3 | 29.73 | 29 | -2 |
2306 | 9755 | 0 | 0 | 0 | 9765 | 9765 | +10 | +10 | 0 | 0 | 4 | 0 |
2307 | 9610 | 0 | 0 | 0 | 9795 | 9795 | +185 | +185 | 0 | 0 | 0 | 0 |
2308 | 9695 | 0 | 0 | 0 | 9755 | 9755 | +60 | +60 | 0 | 0 | 2 | 0 |
2309 | 9685 | 0 | 0 | 0 | 9790 | 9790 | +105 | +105 | 0 | 0 | 0 | 0 |
2310 | 9645 | 0 | 0 | 0 | 9785 | 9785 | +140 | +140 | 0 | 0 | 0 | 0 |
2311 | 9545 | 0 | 0 | 0 | 9755 | 9755 | +210 | +210 | 0 | 0 | 1 | 0 |
小计 | 89507 | 876980.08 | 84852 / +6676 |
来源:上海期货交易所