单位：元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2210 | 10510 | 10180 | 10360 | 10135 | 10135 | 10235 | -375 | -275 | 47 | 481.12 | 2087 | -16 |
2211 | 10005 | 10150 | 10295 | 9990 | 10000 | 10140 | -5 | +135 | 5778 | 58615.79 | 9363 | -714 |
2212 | 10005 | 10200 | 10320 | 10005 | 10025 | 10160 | +20 | +155 | 28813 | 292829.1 | 44685 | -101 |
2301 | 10030 | 10295 | 10325 | 10010 | 10050 | 10165 | +20 | +135 | 7155 | 72744.45 | 27816 | +1206 |
2302 | 10115 | 10280 | 10335 | 10050 | 10070 | 10150 | -45 | +35 | 35 | 355.42 | 265 | +2 |
2303 | 10125 | 0 | 0 | 0 | 10125 | 10125 | 0 | 0 | 0 | 0 | 1 | 0 |
2304 | 10120 | 0 | 0 | 0 | 10120 | 10120 | 0 | 0 | 0 | 0 | 0 | 0 |
2305 | 10200 | 0 | 0 | 0 | 10200 | 10200 | 0 | 0 | 0 | 0 | 3 | 0 |
2306 | 10495 | 0 | 0 | 0 | 10495 | 10495 | 0 | 0 | 0 | 0 | 2 | 0 |
2307 | 10015 | 0 | 0 | 0 | 10015 | 10015 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10350 | 0 | 0 | 0 | 10350 | 10350 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 10035 | 0 | 0 | 0 | 10035 | 10035 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 41828 | 425025.9 | 84223 / 377 | |||||||||
来源：上海期货交易所
