交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9480 | 9530 | 9645 | 9520 | 9600 | 9585 | +120 | +105 | 180 | 1725.53 | 1320 | -29 |
2301 | 9555 | 9545 | 9655 | 9470 | 9580 | 9570 | +25 | +15 | 20639 | 197538.07 | 14824 | -8843 |
2302 | 9560 | 9525 | 9680 | 9515 | 9610 | 9595 | +50 | +35 | 41905 | 402241.78 | 34544 | +544 |
2303 | 9615 | 9580 | 9705 | 9550 | 9640 | 9630 | +25 | +15 | 16767 | 161478.51 | 16274 | +6882 |
2304 | 9600 | 9600 | 9745 | 9600 | 9690 | 9650 | +90 | +50 | 4739 | 45743.57 | 7479 | +3827 |
2305 | 9735 | 9740 | 9740 | 9740 | 9740 | 9740 | +5 | +5 | 1 | 9.74 | 29 | -1 |
2306 | 9660 | 0 | 0 | 0 | 9660 | 9660 | 0 | 0 | 0 | 0 | 3 | 0 |
2307 | 9610 | 0 | 0 | 0 | 9610 | 9610 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9575 | 0 | 0 | 0 | 9575 | 9575 | 0 | 0 | 0 | 0 | 2 | 0 |
2309 | 9685 | 0 | 0 | 0 | 9685 | 9685 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9270 | 0 | 0 | 0 | 9545 | 9545 | +275 | +275 | 0 | 0 | 1 | 0 |
小计 | 84231 | 808737.19 | 74476 / 2380 |
来源:上海期货交易所