交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9615 | 9650 | 9775 | 9550 | 9730 | 9660 | +115 | +45 | 2021 | 19526.81 | 2398 | -424 |
2301 | 9590 | 9635 | 9755 | 9545 | 9710 | 9640 | +120 | +50 | 46244 | 445899.3 | 47700 | -2045 |
2302 | 9585 | 9615 | 9740 | 9555 | 9690 | 9630 | +105 | +45 | 27091 | 261016.7 | 39136 | +745 |
2303 | 9605 | 9675 | 9745 | 9575 | 9685 | 9650 | +80 | +45 | 827 | 7981.97 | 3040 | +341 |
2304 | 9620 | 9740 | 9740 | 9615 | 9640 | 9655 | +20 | +35 | 4 | 38.63 | 9 | 0 |
2305 | 9640 | 9615 | 9615 | 9615 | 9615 | 9615 | -25 | -25 | 1 | 9.62 | 11 | -1 |
2306 | 9745 | 0 | 0 | 0 | 9745 | 9745 | 0 | 0 | 0 | 0 | 3 | 0 |
2307 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9695 | 0 | 0 | 0 | 9695 | 9695 | 0 | 0 | 0 | 0 | 13 | 0 |
2309 | 9685 | 0 | 0 | 0 | 9685 | 9685 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9645 | 0 | 0 | 0 | 9650 | 9650 | +5 | +5 | 0 | 0 | 0 | 0 |
小计 | 76188 | 734472.9 | 9231 /-1384 | |||||||||
来源：上海期货交易所
