交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9600 | 0 | 0 | 0 | 9600 | 9600 | 0 | 0 | 0 | 0 | 2092 | 0 |
2212 | 9525 | 9635 | 9710 | 9545 | 9570 | 9605 | +45 | +80 | 4554 | 43748.16 | 5789 | -1408 |
2301 | 9400 | 9485 | 9640 | 9460 | 9515 | 9515 | +115 | +115 | 39307 | 374069.76 | 54801 | -1311 |
2302 | 9350 | 9400 | 9585 | 9400 | 9475 | 9470 | +125 | 1+20 | 17680 | 167488.43 | 32808 | +1021 |
2303 | 9350 | 9415 | 9550 | 9415 | 9460 | 9465 | +110 | +115 | 211 | 1997.53 | 1201 | +17 |
2304 | 9460 | 0 | 0 | 0 | 9460 | 9460 | 0 | 0 | 0 | 0 | 2 | 0 |
2305 | 9445 | 0 | 0 | 0 | 9445 | 9445 | 0 | 0 | 0 | 0 | 10 | 0 |
2306 | 9400 | 0 | 0 | 0 | 9440 | 9440 | +40 | +40 | 0 | 0 | 2 | 0 |
2307 | 9455 | 0 | 0 | 0 | 9455 | 9455 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9500 | 0 | 0 | 0 | 9500 | 9500 | 0 | 0 | 0 | 0 | 14 | 0 |
2309 | 9450 | 0 | 0 | 0 | 9450 | 9450 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9445 | 0 | 0 | 0 | 9445 | 9445 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 61752 | 587303.87 | 96719 /-1681 | |||||||||
来源：上海期货交易所
