单位：元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2210 | 10235 | 10135 | 10135 | 9625 | 9625 | 10055 | -610 | -180 | 100 | 1005.69 | 2067 | -20 |
2211 | 10140 | 10080 | 10125 | 9920 | 9940 | 10015 | -200 | -125 | 4805 | 48143.21 | 7985 | -1378 |
2212 | 10160 | 10060 | 10140 | 9920 | 9945 | 10010 | -215 | -150 | 32990 | 330296.4 | 45407 | +722 |
2301 | 10165 | 10060 | 10145 | 9940 | 9970 | 10025 | -195 | -140 | 14009 | 140510.2 | 29051 | +1235 |
2302 | 10150 | 10150 | 10150 | 9975 | 9985 | 10075 | -165 | -75 | 45 | 453.48 | 279 | +14 |
2303 | 10125 | 0 | 0 | 0 | 10070 | 10070 | -55 | -55 | 0 | 0 | 1 | 0 |
2304 | 10120 | 0 | 0 | 0 | 10120 | 10120 | 0 | 0 | 0 | 0 | 0 | 0 |
2305 | 10200 | 0 | 0 | 0 | 10200 | 10200 | 0 | 0 | 0 | 0 | 3 | 0 |
2306 | 10495 | 0 | 0 | 0 | 10495 | 10495 | 0 | 0 | 0 | 0 | 2 | 0 |
2307 | 10015 | 0 | 0 | 0 | 10015 | 10015 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10350 | 0 | 0 | 0 | 10350 | 10350 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 10035 | 0 | 0 | 0 | 10035 | 10035 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 51949 | 520408.9 | 84796/+573 | |||||||||
来源：上海期货交易所
