+
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2301 | 9795 | 9850 | 10010 | 9805 | 9930 | 9915 | +135 | +120 | 615 | 6100.19 | 3863 | -181 |
2302 | 9915 | 9910 | 10095 | 9875 | 9990 | 9985 | +75 | +70 | 40876 | 408171.6 | 22198 | -2165 |
2303 | 9980 | 9970 | 10155 | 9930 | 10060 | 10050 | +80 | +70 | 52067 | 523471 | 48430 | +2075 |
2304 | 10030 | 10035 | 10215 | 10010 | 10130 | 10115 | +100 | +85 | 5217 | 52774.52 | 21597 | +1393 |
2305 | 10085 | 10005 | 10270 | 10000 | 10200 | 10160 | +115 | +75 | 256 | 2602.21 | 475 | +166 |
2306 | 10245 | 10220 | 10220 | 10220 | 10220 | 10220 | -25 | -25 | 30 | 306.6 | 36 | +30 |
2307 | 9955 | 0 | 0 | 0 | 9955 | 9955 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10125 | 0 | 0 | 0 | 10220 | 10220 | +95 | +95 | 0 | 0 | 1 | 0 |
2309 | 10335 | 0 | 0 | 0 | 10335 | 10335 | 0 | 0 | 0 | 0 | 1 | 0 |
2310 | 9910 | 10555 | 10555 | 9905 | 10200 | 10220 | +290 | +310 | 3 | 30.66 | 0 | 0 |
2311 | 9815 | 0 | 0 | 0 | 9935 | 9935 | +120 | +120 | 0 | 0 | 1 | 0 |
2312 | 9815 | 0 | 0 | 0 | 9815 | 9815 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 99064 | 993456.8 | 96602 /+1318 |
来源:上海期货交易所