交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9690 | 9675 | 9700 | 9510 | 9660 | 9615 | -30 | -75 | 1318 | 12678.9 | 2822 | -84 |
2301 | 9640 | 9620 | 9680 | 9480 | 9650 | 9590 | +10 | -50 | 35590 | 341358.4 | 49745 | +96 |
2302 | 9635 | 9610 | 9665 | 9485 | 9640 | 9585 | +5 | -50 | 19862 | 190435.7 | 38391 | +1589 |
2303 | 9640 | 9630 | 9665 | 9510 | 9660 | 9605 | +20 | -35 | 334 | 3209.63 | 2699 | +79 |
2304 | 9635 | 9620 | 9620 | 9620 | 9620 | 9620 | -15 | -15 | 1 | 9.62 | 9 | +1 |
2305 | 9640 | 0 | 0 | 0 | 9640 | 9640 | 0 | 0 | 0 | 0 | 12 | 0 |
2306 | 9745 | 0 | 0 | 0 | 9745 | 9745 | 0 | 0 | 0 | 0 | 3 | 0 |
2307 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9695 | 0 | 0 | 0 | 9695 | 9695 | 0 | 0 | 0 | 0 | 13 | 0 |
2309 | 9685 | 0 | 0 | 0 | 9685 | 9685 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 57105 | 547692.2 | 93694 /+1681 | |||||||||
来源：上海期货交易所
