单位：元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2210 | 9850 | 0 | 0 | 0 | 9850 | 9850 | 0 | 0 | 0 | 0 | 1924 | 0 |
2211 | 9740 | 9780 | 9855 | 9720 | 9725 | 9775 | -15 | +35 | 3204 | 31320.14 | 6417 | -610 |
2212 | 9695 | 9735 | 9815 | 9665 | 9700 | 9730 | +5 | +35 | 28342 | 275812.8 | 50064 | +1666 |
2301 | 9720 | 9760 | 9820 | 9680 | 9730 | 9740 | +10 | +20 | 13932 | 135718.8 | 34163 | +744 |
2302 | 9780 | 9775 | 9785 | 9720 | 9770 | 9770 | -10 | -10 | 53 | 517.83 | 371 | -10 |
2303 | 9900 | 0 | 0 | 0 | 9900 | 9900 | 0 | 0 | 0 | 0 | 4 | 0 |
2304 | 10120 | 0 | 0 | 0 | 10120 | 10120 | 0 | 0 | 0 | 0 | 0 | 0 |
2305 | 10200 | 0 | 0 | 0 | 10190 | 10190 | -10 | -10 | 0 | 0 | 3 | 0 |
2306 | 10370 | 0 | 0 | 0 | 10320 | 10320 | -50 | -50 | 0 | 0 | 2 | 0 |
2307 | 10015 | 0 | 0 | 0 | 10015 | 10015 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10350 | 0 | 0 | 0 | 10350 | 10350 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 10040 | 0 | 0 | 0 | 10040 | 10040 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 45531 | 443369.6 | 92949/+1790 | |||||||||
来源：上海期货交易所
