单位：元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2211 | 9445 | 9450 | 9535 | 9415 | 9490 | 9460 | +45 | +15 | 2598 | 24580.34 | 3057 | -1175 |
2212 | 9415 | 9340 | 9505 | 9340 | 9435 | 9420 | +20 | +5 | 32415 | 305485.3 | 43114 | -3252 |
2301 | 9390 | 9325 | 9455 | 9295 | 9390 | 9375 | 0 | -15 | 26689 | 250299.6 | 48161 | +2691 |
2302 | 9385 | 9340 | 9460 | 9340 | 9415 | 9410 | +30 | +25 | 881 | 8294.58 | 1694 | +593 |
2303 | 9440 | 9410 | 9480 | 9410 | 9465 | 9440 | +25 | 0 | 39 | 368.3 | 36 | +22 |
2304 | 9600 | 0 | 0 | 0 | 9600 | 9600 | 0 | 0 | 0 | 0 | 0 | 0 |
2305 | 9560 | 0 | 0 | 0 | 9560 | 9560 | 0 | 0 | 0 | 0 | 8 | 0 |
2306 | 9620 | 0 | 0 | 0 | 9620 | 9620 | 0 | 0 | 0 | 0 | 2 | 0 |
2307 | 9835 | 0 | 0 | 0 | 9815 | 9815 | -20 | -20 | 0 | 0 | 0 | 0 |
2308 | 9925 | 0 | 0 | 0 | 9925 | 9925 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 10005 | 0 | 0 | 0 | 10005 | 10005 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 10005 | 0 | 0 | 0 | 10005 | 10005 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 62622 | 589028 | 96073/-1121 | |||||||||
来源：上海期货交易所
