交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9660 | 9705 | 9735 | 9620 | 9620 | 9690 | -40 | +30 | 1358 | 13161.32 | 2247 | -151 |
2301 | 9640 | 9705 | 9735 | 9625 | 9670 | 9675 | +30 | +35 | 31601 | 305881.6 | 47624 | -76 |
2302 | 9630 | 9700 | 9720 | 9605 | 9660 | 9660 | +30 | +30 | 20183 | 195049.2 | 39930 | +794 |
2303 | 9650 | 9675 | 9730 | 9625 | 9680 | 9675 | +30 | +25 | 561 | 5430.31 | 3225 | +185 |
2304 | 9655 | 9760 | 9785 | 9690 | 9715 | 9720 | +60 | +65 | 92 | 894.67 | 60 | +51 |
2305 | 9615 | 9710 | 9750 | 9685 | 9750 | 9725 | +135 | +110 | 6 | 58.37 | 14 | +3 |
2306 | 9745 | 0 | 0 | 0 | 9745 | 9745 | 0 | 0 | 0 | 0 | 3 | 0 |
2307 | 9655 | 0 | 0 | 0 | 9655 | 9655 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9695 | 0 | 0 | 0 | 9695 | 9695 | 0 | 0 | 0 | 0 | 13 | 0 |
2309 | 9685 | 0 | 0 | 0 | 9685 | 9685 | 0 | 0 | 0 | 0 | 0 | 0 |
2310 | 9645 | 0 | 0 | 0 | 9645 | 9645 | 0 | 0 | 0 | 0 | 0 | 0 |
2311 | 9650 | 0 | 0 | 0 | 9650 | 9650 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 53801 | 520475.5 | 93116/+806 | |||||||||
来源：上海期货交易所
