+
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2212 | 9740 | 9695 | 9790 | 9695 | 9790 | 9755 | +50 | +15 | 27 | 263.4 | 897 | -7 |
2301 | 9865 | 9760 | 9915 | 9720 | 9885 | 9800 | +20 | -65 | 2001 | 19619.35 | 5644 | -562 |
2302 | 9905 | 9840 | 9970 | 9765 | 9960 | 9845 | +55 | -60 | 38604 | 380181.5 | 35746 | -881 |
2303 | 9955 | 9920 | 10030 | 9815 | 10025 | 9900 | +70 | -55 | 24293 | 240553.3 | 35858 | +389 |
2304 | 10000 | 9955 | 10100 | 9880 | 10095 | 9985 | +95 | -15 | 3085 | 30816.05 | 16872 | +1279 |
2305 | 10095 | 10080 | 10150 | 10080 | 10150 | 10115 | +55 | +20 | 15 | 151.76 | 108 | +5 |
2306 | 9950 | 0 | 0 | 0 | 10085 | 10085 | +135 | +135 | 0 | 0 | 4 | 0 |
2307 | 9805 | 0 | 0 | 0 | 9805 | 9805 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 9830 | 0 | 0 | 0 | 9830 | 9830 | 0 | 0 | 0 | 0 | 2 | 0 |
2309 | 9860 | 10370 | 10370 | 10370 | 10370 | 10370 | +510 | +510 | 1 | 10.37 | 1 | +1 |
2310 | 9865 | 0 | 0 | 0 | 9880 | 9880 | +15 | +15 | 0 | 0 | 0 | 0 |
2311 | 9755 | 0 | 0 | 0 | 9755 | 9755 | 0 | 0 | 0 | 0 | 1 | 0 |
小计 | 68026 | 671595.8 | 95133/+224 |
来源:上海期货交易所