单位：元/吨
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 | |
2210 | 9850 | 0 | 0 | 0 | 9850 | 9850 | 0 | 0 | 0 | 0 | 1924 | 0 |
2211 | 9815 | 9820 | 9845 | 9660 | 9790 | 9740 | -25 | -75 | 2858 | 27849.32 | 7027 | -189 |
2212 | 9815 | 9750 | 9815 | 9590 | 9730 | 9695 | -85 | -120 | 30712 | 297800.8 | 48398 | +1601 |
2301 | 9840 | 9725 | 9835 | 9615 | 9750 | 9720 | -90 | -120 | 14928 | 145149.9 | 33419 | +1372 |
2302 | 9870 | 9815 | 9825 | 9685 | 9795 | 9780 | -75 | -90 | 96 | 939.07 | 381 | +10 |
2303 | 9900 | 9900 | 9900 | 9900 | 9900 | 9900 | 0 | 0 | 3 | 29.7 | 4 | +3 |
2304 | 10120 | 0 | 0 | 0 | 10120 | 10120 | 0 | 0 | 0 | 0 | 0 | 0 |
2305 | 10200 | 0 | 0 | 0 | 10200 | 10200 | 0 | 0 | 0 | 0 | 3 | 0 |
2306 | 10380 | 0 | 0 | 0 | 10370 | 10370 | -10 | -10 | 0 | 0 | 2 | 0 |
2307 | 10015 | 0 | 0 | 0 | 10015 | 10015 | 0 | 0 | 0 | 0 | 0 | 0 |
2308 | 10350 | 0 | 0 | 0 | 10350 | 10350 | 0 | 0 | 0 | 0 | 1 | 0 |
2309 | 10040 | 0 | 0 | 0 | 10040 | 10040 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 48597 | 471768.8 | 91159/+2797 | |||||||||
来源：上海期货交易所
