交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 |
2406 | 12380 | 12210 | 12360 | 12200 | 12310 | 12275 | -70 | -105 | 2421 | 29723.29 | 8757 / -582 |
2407 | 12445 | 12285 | 12455 | 12285 | 12385 | 12355 | -60 | -90 | 43062 | 532167.66 | 51707 / -622 |
2408 | 12500 | 12350 | 12510 | 12350 | 12435 | 12410 | -65 | -90 | 12690 | 157516.77 | 17170 / 629 |
2409 | 12575 | 12425 | 12550 | 12400 | 12490 | 12450 | -85 | -125 | 1916 | 23860.04 | 7477 / -95 |
2410 | 12555 | 12515 | 12565 | 12450 | 12535 | 12485 | -20 | -70 | 71 | 886.67 | 1609 / 53 |
2411 | 12680 | 12560 | 12645 | 12560 | 12645 | 12605 | -35 | -75 | 3 | 37.82 | 146 / 0 |
2412 | 12770 | 12680 | 12680 | 12680 | 12680 | 12680 | -90 | -90 | 1 | 12.68 | 130 / 0 |
2501 | 12820 | 12745 | 12795 | 12665 | 12685 | 12735 | -135 | -85 | 22 | 280.18 | 341 / 5 |
2502 | 12865 | 12850 | 12850 | 12720 | 12720 | 12775 | -145 | -90 | 3 | 38.33 | 28 / -1 |
2503 | 12950 | 12915 | 12915 | 12915 | 12915 | 12915 | -35 | -35 | 1 | 12.92 | 42 / 0 |
2504 | 12960 | 12880 | 12880 | 12880 | 12880 | 12880 | -80 | -80 | 1 | 12.88 | 8 / 0 |
2505 | 12900 | 0 | 0 | 0 | 12900 | 12900 | 0 | 0 | 0 | 0 | 0 / 0 |
小计 | 60191 | 744549.21 | 87415 / -613 |
来源:上海期货交易所