交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 |
2406 | 12660 | 12570 | 12950 | 12570 | 12920 | 12800 | +260 | +140 | 250 | 3200.15 | 1960 / -100 |
2407 | 12705 | 12815 | 13190 | 12635 | 13175 | 12935 | +470 | +230 | 33116 | 428364.57 | 18013 / -6100 |
2408 | 12785 | 12830 | 13285 | 12705 | 13270 | 13010 | +485 | +225 | 118386 | 1540287.14 | 72186 / 4987 |
2409 | 12845 | 12855 | 13340 | 12765 | 13325 | 13095 | +480 | +250 | 30208 | 395586.99 | 22862 / 1428 |
2410 | 12885 | 12985 | 13380 | 12835 | 13365 | 13190 | +480 | +305 | 1242 | 16387.8 | 1980 / 313 |
2411 | 12925 | 12940 | 13430 | 12940 | 13430 | 13205 | +505 | 280 | 37 | 488.68 | 140 / -12 |
2412 | 12965 | 13020 | 13430 | 12920 | 13410 | 13270 | +445 | +305 | 37 | 491.06 | 71 / -7 |
2501 | 13020 | 13020 | 13510 | 12975 | 13460 | 13305 | +440 | +285 | 59 | 785.04 | 292 / -9 |
2502 | 13095 | 0 | 0 | 0 | 13530 | 13530 | +435 | +435 | 0 | 0 | 28 / 0 |
2503 | 13130 | 13495 | 13495 | 13495 | 13495 | 13495 | +365 | +365 | 1 | 13.5 | 46 / -1 |
2504 | 13325 | 0 | 0 | 0 | 13325 | 13325 | 0 | 0 | 0 | 0 | 15 / 0 |
2505 | 13250 | 0 | 0 | 0 | 13560 | 13560 | +310 | +310 | 0 | 0 | 9 / 0 |
小计 | 183336 | 2385604.92 | 117602 / 499 |
来源:上海期货交易所