交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 成交额 | 持仓手/变化 |
2407 | 12525 | 12550 | 12620 | 12500 | 12500 | 12565 | -25 | +40 | 260 | 3267.8 | 2120 / -100 |
2408 | 12570 | 12600 | 12660 | 12470 | 12475 | 12575 | -95 | +5 | 23669 | 297692.27 | 25076 / -3665 |
2409 | 12640 | 12700 | 12750 | 12550 | 12555 | 12655 | -85 | +15 | 53118 | 672356.15 | 61870 / 3033 |
2410 | 12715 | 12765 | 12825 | 12635 | 12635 | 12740 | -80 | +25 | 3497 | 44559.42 | 6356 / 318 |
2411 | 12830 | 12885 | 12905 | 12725 | 12735 | 12855 | -95 | +25 | 634 | 8151.63 | 1157 / 333 |
2412 | 12905 | 12950 | 12950 | 12910 | 12910 | 12935 | +5 | +30 | 10 | 129.37 | 148 / 1 |
2501 | 13015 | 13020 | 13095 | 12890 | 12905 | 12975 | -110 | -40 | 36 | 467.22 | 404 / -6 |
2502 | 13035 | 13100 | 13100 | 13000 | 13000 | 13030 | -35 | -5 | 3 | 39.1 | 28 / -1 |
2503 | 13160 | 0 | 0 | 0 | 13160 | 13160 | 0 | 0 | 0 | 0 | 50 / 0 |
2504 | 13275 | 13220 | 13220 | 13220 | 13220 | 13220 | -55 | -55 | 1 | 13.22 | 26 / 0 |
2505 | 13215 | 13380 | 13385 | 13380 | 13385 | 13380 | +170 | +165 | 2 | 26.77 | 34 / 0 |
2506 | 13310 | 13470 | 13475 | 13470 | 13475 | 13470 | +165 | +160 | 2 | 26.95 | 7 / 0 |
小计 | 81232 | 1026729.87 | 97276 / -87 |
来源:上海期货交易所