合约代码昨结算今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量(手)持仓量增减量成交额(万元)交割结算价PX4068,228.008,220.008,306.008,220.008,304.008,254.0076.0026.00411,5367169.21PX4078,298.008,380.008,386.008,380.008,386.008,384.