商品名称合约名称开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额液化石油气pg24070005,0015,0015,0010001,27200液化石油气pg24084,8304,8544,7364,7404,8544,782-114-727,0167,266-2,42367,105.42液化石油气pg24094,6904,7004