交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化2407149251472014720147201472014720-205-205429.44130202408147551478014855145551464014680-115-7547107345787.2720343-952240914635145451471514400