交割月前结算今开盘最高价最低价收盘价结算价涨跌1涨跌2成交手成交额持仓手/变化2409149001493014940148001483014860-70-4015670232858.5432372/-30042410149401497514990148351487014915-70-253375027.56350/1124111501515020150351